7 de diciembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 03-dic |
04-dic |
05-dic |
06-dic |
07-dic |
| DIC2018 |
189,51 |
190,79 |
189,05 |
185,65 |
190,89 |
| MAR2019 |
191,53 |
191,99 |
190,33 |
189,42 |
195,20 |
| MAY2019 |
193,82 |
193,92 |
192,26 |
191,44 |
196,95 |
| JUL2019 |
196,12 |
195,75 |
193,92 |
193,09 |
198,42 |
| SET2019 |
199,52 |
198,79 |
196,95 |
196,21 |
201,45 |
| DIC2019 |
204,39 |
203,29 |
201,63 |
200,90 |
206,04 |
| MAIZ |
| DIC2018 |
146,15 |
147,33 |
147,33 |
146,45 |
147,24 |
| MAR2019 |
150,39 |
151,47 |
151,27 |
150,68 |
151,76 |
| MAY2019 |
153,24 |
154,13 |
154,03 |
153,54 |
154,62 |
| JUL2019 |
156,00 |
156,78 |
156,49 |
156,00 |
157,18 |
| SET2019 |
156,59 |
157,08 |
156,78 |
156,19 |
157,18 |
| DIC2019 |
158,46 |
158,55 |
158,36 |
157,96 |
158,65 |
| AVENA |
| DIC2018 |
197,56 |
195,32 |
193,59 |
195,66 |
193,94 |
| MAR2019 |
202,90 |
199,97 |
198,25 |
200,48 |
198,42 |
| MAY2019 |
203,76 |
200,83 |
199,28 |
201,52 |
199,45 |
| JUL2019 |
199,28 |
196,35 |
194,80 |
197,04 |
195,15 |
| SET2019 |
191,70 |
189,12 |
186,02 |
189,46 |
186,36 |
| DIC2019 |
186,53 |
183,61 |
179,13 |
182,92 |
177,40 |
| SOJA |
| ENE2019 |
332,81 |
335,01 |
335,66 |
334,19 |
336,85 |
| MAR2019 |
337,22 |
339,42 |
340,07 |
338,78 |
341,35 |
| MAY2019 |
341,99 |
344,29 |
344,75 |
343,37 |
346,04 |
| JUL2019 |
346,40 |
348,61 |
349,16 |
347,69 |
350,26 |
| AGO2019 |
347,97 |
350,08 |
350,63 |
349,16 |
351,64 |
| SET2019 |
347,69 |
349,89 |
350,45 |
349,25 |
351,82 |
| NOV2019 |
349,16 |
351,18 |
351,55 |
350,72 |
353,20 |
| HARINA DE SOJA |
| DIC2018 |
344,03 |
344,69 |
343,81 |
341,71 |
340,72 |
| ENE2019 |
346,56 |
346,89 |
346,01 |
344,14 |
343,04 |
| MAR2019 |
349,54 |
349,98 |
349,54 |
347,78 |
346,89 |
| MAY2019 |
352,96 |
353,29 |
352,74 |
351,30 |
350,64 |
| JUL2019 |
356,15 |
356,70 |
356,26 |
355,16 |
354,50 |
| AGO2019 |
357,70 |
358,36 |
357,92 |
357,03 |
356,26 |
| SET2019 |
358,91 |
359,57 |
359,24 |
358,58 |
357,70 |
| OCT2019 |
359,02 |
359,79 |
359,68 |
359,02 |
358,14 |
| DIC2019 |
360,78 |
361,33 |
361,33 |
360,78 |
360,01 |
| ACEITE DE SOJA |
| DIC2018 |
624,12 |
631,40 |
629,85 |
627,65 |
628,31 |
| ENE2019 |
629,85 |
637,13 |
635,81 |
632,94 |
633,60 |
| MAR2019 |
634,48 |
641,76 |
640,44 |
638,23 |
639,33 |
| MAY2019 |
640,00 |
647,05 |
645,73 |
643,74 |
645,51 |
| JUL2019 |
645,95 |
653,00 |
651,46 |
649,48 |
651,24 |
| AGO2019 |
649,03 |
655,65 |
654,33 |
652,34 |
654,10 |
| SET2019 |
651,46 |
658,07 |
656,75 |
654,55 |
656,53 |
| OCT2019 |
652,12 |
658,73 |
657,63 |
654,77 |
656,97 |
| DIC2019 |
655,87 |
662,04 |
660,72 |
657,85 |
660,28 |
KANSAS * |
| TRIGO |
| DIC2018 |
177,84 |
177,75 |
175,09 |
172,24 |
178,02 |
| MAR2019 |
186,11 |
185,65 |
182,99 |
182,07 |
188,13 |
| MAY2019 |
190,89 |
189,97 |
187,30 |
186,48 |
192,08 |
| JUL2019 |
194,74 |
193,64 |
190,89 |
190,06 |
195,48 |
| SET2019 |
199,52 |
198,14 |
195,57 |
194,84 |
200,16 |
| DIC2019 |
205,67 |
204,39 |
202,00 |
201,45 |
206,59 |
* En Dolares Estadounidenses/Tn. |
|
